| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:34:16 PM | 8.760 | 0 |
| 8/14/2024 | 2:34:25 PM | 8.760 | 0 |
| 8/14/2024 | 1:34:25 PM | 8.730 | 0 |
| 8/14/2024 | 12:34:16 PM | 8.760 | 0 |
| 8/14/2024 | 11:34:18 AM | 8.790 | 0 |
| 8/14/2024 | 10:34:24 AM | 8.790 | 0 |
| 8/14/2024 | 9:34:22 AM | 8.780 | 0 |
| 8/13/2024 | 9:34:14 PM | 8.770 | 0 |
| 8/13/2024 | 8:34:19 PM | 8.760 | 0 |
| 8/13/2024 | 7:34:48 PM | 8.760 | 0 |
| 8/13/2024 | 6:34:26 PM | 8.740 | 0 |
| 8/13/2024 | 4:34:15 PM | 8.740 | 0 |
| 8/13/2024 | 3:34:20 PM | 8.720 | 0 |