DZ Bank Discount Zert BOY 31.12.2.../ DE000DQ1LMX8 /
| 30/08/2024 21:34:17 | Chg. +0.050 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +0.54% | 0 Turnover: 0.000 |
9.350Bid Size: 2,500 | 9.470Ask Size: 2,500 | 9.370 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:17 | 9.360 | 0 |
| 30/08/2024 | 20:34:18 | 9.370 | 0 |
| 30/08/2024 | 19:34:55 | 9.340 | 0 |
| 30/08/2024 | 18:34:18 | 9.340 | 0 |
| 30/08/2024 | 16:34:14 | 9.370 | 0 |
| 30/08/2024 | 15:34:16 | 9.350 | 0 |
| 30/08/2024 | 14:34:26 | 9.360 | 0 |
| 30/08/2024 | 13:34:27 | 9.360 | 0 |
| 30/08/2024 | 12:34:22 | 9.350 | 0 |
| 30/08/2024 | 11:34:19 | 9.350 | 0 |
| 30/08/2024 | 10:34:22 | 9.370 | 0 |
| 30/08/2024 | 09:34:32 | 9.360 | 0 |
| 29/08/2024 | 21:34:25 | 9.310 | 0 |
All quotes in EUR
