DZ Bank Discount Zert BOY 30.12.2.../ DE000DJ83JK6 /
| 30/08/2024 21:34:12 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +0.49% | 0 Turnover: 0.000 |
8.180Bid Size: 2,500 | 8.300Ask Size: 2,500 | 8.200 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:12 | 8.180 | 0 |
| 30/08/2024 | 20:34:14 | 8.180 | 0 |
| 30/08/2024 | 19:34:50 | 8.170 | 0 |
| 30/08/2024 | 18:34:13 | 8.170 | 0 |
| 30/08/2024 | 16:34:12 | 8.200 | 0 |
| 30/08/2024 | 15:34:32 | 8.190 | 0 |
| 30/08/2024 | 14:34:32 | 8.200 | 0 |
| 30/08/2024 | 13:34:22 | 8.200 | 0 |
| 30/08/2024 | 12:34:16 | 8.200 | 0 |
| 30/08/2024 | 11:34:17 | 8.190 | 0 |
| 30/08/2024 | 10:34:21 | 8.200 | 0 |
| 30/08/2024 | 09:34:22 | 8.190 | 0 |
| 29/08/2024 | 21:34:24 | 8.140 | 0 |
All quotes in EUR
