| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:34:15 | 8,210 | 0 |
| 10.07.2024 | 14:34:13 | 8,190 | 0 |
| 10.07.2024 | 13:34:24 | 8,170 | 0 |
| 10.07.2024 | 12:34:21 | 8,180 | 0 |
| 10.07.2024 | 11:34:15 | 8,180 | 0 |
| 10.07.2024 | 10:34:25 | 8,150 | 0 |
| 10.07.2024 | 09:34:29 | 8,140 | 0 |
| 09.07.2024 | 21:34:13 | 8,100 | 0 |
| 09.07.2024 | 20:34:25 | 8,100 | 0 |
| 09.07.2024 | 19:34:51 | 8,110 | 0 |
| 09.07.2024 | 18:34:30 | 8,110 | 0 |
| 09.07.2024 | 16:34:33 | 8,120 | 0 |
| 09.07.2024 | 15:34:13 | 8,110 | 0 |