| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:19 PM | 8.300 | 0 |
| 2024-07-25 | 7:34:57 PM | 8.300 | 0 |
| 2024-07-25 | 6:34:30 PM | 8.290 | 0 |
| 2024-07-25 | 4:34:19 PM | 8.320 | 0 |
| 2024-07-25 | 3:34:34 PM | 8.330 | 0 |
| 2024-07-25 | 2:34:30 PM | 8.270 | 0 |
| 2024-07-25 | 1:34:18 PM | 8.260 | 0 |
| 2024-07-25 | 12:34:22 PM | 8.260 | 0 |
| 2024-07-25 | 11:34:34 AM | 8.270 | 0 |
| 2024-07-25 | 10:34:16 AM | 8.280 | 0 |
| 2024-07-25 | 9:34:27 AM | 8.290 | 0 |
| 2024-07-24 | 9:34:23 PM | 8.320 | 0 |
| 2024-07-24 | 8:34:15 PM | 8.310 | 0 |