DZ Bank Discount Zert BNTX 31.12..../ DE000DJ06QG0 /
| 2024-07-29 9:34:25 PM | Chg. +0.770 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.770EUR | +1.03% | 0 Turnover: 0.000 |
75.960Bid Size: 125 | 76.010Ask Size: 125 | 75.770 | 75.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:25 PM | 75.770 | 0 |
| 2024-07-29 | 8:34:20 PM | 75.500 | 0 |
| 2024-07-29 | 7:35:08 PM | 75.420 | 0 |
| 2024-07-29 | 6:34:28 PM | 75.550 | 0 |
| 2024-07-29 | 5:35:11 PM | 75.420 | 0 |
| 2024-07-29 | 4:34:40 PM | 75.220 | 0 |
| 2024-07-29 | 3:34:37 PM | 75.100 | 0 |
| 2024-07-29 | 2:34:46 PM | 75.500 | 0 |
| 2024-07-29 | 1:34:47 PM | 75.470 | 0 |
| 2024-07-29 | 12:34:24 PM | 75.450 | 0 |
| 2024-07-29 | 11:34:17 AM | 75.330 | 0 |
| 2024-07-29 | 10:34:44 AM | 75.260 | 0 |
| 2024-07-29 | 9:34:20 AM | 75.240 | 0 |
All quotes in EUR
