| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:13 AM | 87.060 | 0 |
| 2024-11-07 | 9:34:43 PM | 86.620 | 0 |
| 2024-11-07 | 8:34:30 PM | 86.720 | 0 |
| 2024-11-07 | 7:35:10 PM | 86.660 | 0 |
| 2024-11-07 | 6:34:26 PM | 86.640 | 0 |
| 2024-11-07 | 5:35:04 PM | 86.650 | 0 |
| 2024-11-07 | 4:34:24 PM | 86.470 | 0 |
| 2024-11-07 | 3:34:57 PM | 86.920 | 0 |
| 2024-11-07 | 2:34:42 PM | 86.770 | 0 |
| 2024-11-07 | 1:35:00 PM | 86.830 | 0 |
| 2024-11-07 | 12:34:58 PM | 86.770 | 0 |
| 2024-11-07 | 11:34:30 AM | 86.770 | 0 |
| 2024-11-07 | 10:34:37 AM | 86.880 | 0 |