DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDC6 /
| 26/07/2024 13:30:05 | Chg. +0.10 | Volume | Bid13:39:34 | Demandez à13:39:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.27EUR | +0.14% | - Chiffrre d'affaires: - |
70.26Bid taille: 125 | 70.36Ask la taille: 125 | 70.30 | 70.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:30:05 | 70.27 | 0 |
| 26/07/2024 | 13:00:05 | 70.26 | 0 |
| 26/07/2024 | 12:30:02 | 70.26 | 0 |
| 26/07/2024 | 12:00:10 | 70.22 | 0 |
| 26/07/2024 | 11:30:11 | 70.23 | 0 |
| 26/07/2024 | 11:00:27 | 70.28 | 0 |
| 26/07/2024 | 10:30:11 | 70.26 | 0 |
| 26/07/2024 | 10:01:36 | 70.30 | 0 |
| 26/07/2024 | 09:30:18 | 70.28 | 0 |
| 26/07/2024 | 09:00:18 | 70.25 | 0 |
| 26/07/2024 | 08:30:22 | 70.25 | 0 |
| 26/07/2024 | 08:29:13 | 70.25 | 0 |
| 26/07/2024 | 08:00:29 | 70.10 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
