DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDC6 /
| 2024-07-26 12:00:10 PM | Chg. +0.05 | Volume | Bid12:17:25 PM | Ask12:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.22EUR | +0.07% | - Turnover: - |
70.26Bid Size: 75 | 70.36Ask Size: 75 | 70.30 | 70.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:00:10 PM | 70.22 | 0 |
| 2024-07-26 | 11:30:11 AM | 70.23 | 0 |
| 2024-07-26 | 11:00:27 AM | 70.28 | 0 |
| 2024-07-26 | 10:30:11 AM | 70.26 | 0 |
| 2024-07-26 | 10:01:36 AM | 70.30 | 0 |
| 2024-07-26 | 9:30:18 AM | 70.28 | 0 |
| 2024-07-26 | 9:00:18 AM | 70.25 | 0 |
| 2024-07-26 | 8:30:22 AM | 70.25 | 0 |
| 2024-07-26 | 8:29:13 AM | 70.25 | 0 |
| 2024-07-26 | 8:00:29 AM | 70.10 | 0 |
| 2024-07-25 | 9:50:08 PM | 70.17 | 0 |
| 2024-07-25 | 9:30:02 PM | 70.35 | 0 |
| 2024-07-25 | 9:00:05 PM | 70.27 | 0 |
All quotes in EUR
