| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:30:10 PM | 68.38 | 0 |
| 2024-07-04 | 9:00:08 PM | 68.38 | 0 |
| 2024-07-04 | 8:30:06 PM | 68.39 | 0 |
| 2024-07-04 | 8:00:09 PM | 68.35 | 0 |
| 2024-07-04 | 7:30:09 PM | 68.32 | 0 |
| 2024-07-04 | 7:00:10 PM | 68.33 | 0 |
| 2024-07-04 | 6:30:10 PM | 68.33 | 0 |
| 2024-07-04 | 6:00:09 PM | 68.40 | 0 |
| 2024-07-04 | 5:30:07 PM | 68.29 | 0 |
| 2024-07-04 | 5:00:09 PM | 68.06 | 0 |
| 2024-07-04 | 4:30:08 PM | 68.05 | 0 |
| 2024-07-04 | 4:00:10 PM | 68.18 | 0 |
| 2024-07-04 | 3:30:10 PM | 68.13 | 0 |