| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:30:16 PM | 71.06 | 0 |
| 2024-08-30 | 3:00:20 PM | 70.80 | 0 |
| 2024-08-30 | 2:30:16 PM | 70.74 | 0 |
| 2024-08-30 | 2:00:21 PM | 70.74 | 0 |
| 2024-08-30 | 1:30:14 PM | 70.82 | 0 |
| 2024-08-30 | 1:00:18 PM | 70.83 | 0 |
| 2024-08-30 | 12:30:15 PM | 70.79 | 0 |
| 2024-08-30 | 12:00:16 PM | 70.81 | 0 |
| 2024-08-30 | 11:30:21 AM | 70.88 | 0 |
| 2024-08-30 | 11:00:31 AM | 70.94 | 0 |
| 2024-08-30 | 10:30:23 AM | 70.87 | 0 |
| 2024-08-30 | 10:01:19 AM | 70.96 | 0 |
| 2024-08-30 | 9:30:26 AM | 70.93 | 0 |