DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDC6 /
26/07/2024 12:30:02 | Diferencia +0.09 | Volumen | Bid12:58:26 | Ask12:58:26 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
70.26EUR | +0.13% | - Volumen de negocios: - |
70.26Volumen de oferta: 75 | 70.36Tamaño/ Volumen/ Formato de Ask: 75 | 70.30 | 70.10 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 12:30:02 | 70.26 | 0 |
26/07/2024 | 12:00:10 | 70.22 | 0 |
26/07/2024 | 11:30:11 | 70.23 | 0 |
26/07/2024 | 11:00:27 | 70.28 | 0 |
26/07/2024 | 10:30:11 | 70.26 | 0 |
26/07/2024 | 10:01:36 | 70.30 | 0 |
26/07/2024 | 9:30:18 | 70.28 | 0 |
26/07/2024 | 9:00:18 | 70.25 | 0 |
26/07/2024 | 8:30:22 | 70.25 | 0 |
26/07/2024 | 8:29:13 | 70.25 | 0 |
26/07/2024 | 8:00:29 | 70.10 | 0 |
25/07/2024 | 21:50:08 | 70.17 | 0 |
25/07/2024 | 21:30:02 | 70.35 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR