DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDC6 /
| 7/26/2024 11:30:11 AM | Chg. +0.06 | Volume | Bid11:43:15 AM | Ask11:43:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.23EUR | +0.09% | - Turnover: - |
70.17Bid Size: 75 | 70.27Ask Size: 75 | 70.30 | 70.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:30:11 AM | 70.23 | 0 |
| 7/26/2024 | 11:00:27 AM | 70.28 | 0 |
| 7/26/2024 | 10:30:11 AM | 70.26 | 0 |
| 7/26/2024 | 10:01:36 AM | 70.30 | 0 |
| 7/26/2024 | 9:30:18 AM | 70.28 | 0 |
| 7/26/2024 | 9:00:18 AM | 70.25 | 0 |
| 7/26/2024 | 8:30:22 AM | 70.25 | 0 |
| 7/26/2024 | 8:29:13 AM | 70.25 | 0 |
| 7/26/2024 | 8:00:29 AM | 70.10 | 0 |
| 7/25/2024 | 9:50:08 PM | 70.17 | 0 |
| 7/25/2024 | 9:30:02 PM | 70.35 | 0 |
| 7/25/2024 | 9:00:05 PM | 70.27 | 0 |
| 7/25/2024 | 8:30:04 PM | 70.53 | 0 |
All quotes in EUR
