DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDC6 /
| 26.07.2024 12:00:10 | Diff. +0.05 | Volumen | Geld12:17:25 | Brief12:17:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.22EUR | +0.07% | - Umsatz: - |
70.26Geld Vol: 75 | 70.36Brief Vol: 75 | 70.30 | 70.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:00:10 | 70.22 | 0 |
| 26.07.2024 | 11:30:11 | 70.23 | 0 |
| 26.07.2024 | 11:00:27 | 70.28 | 0 |
| 26.07.2024 | 10:30:11 | 70.26 | 0 |
| 26.07.2024 | 10:01:36 | 70.30 | 0 |
| 26.07.2024 | 09:30:18 | 70.28 | 0 |
| 26.07.2024 | 09:00:18 | 70.25 | 0 |
| 26.07.2024 | 08:30:22 | 70.25 | 0 |
| 26.07.2024 | 08:29:13 | 70.25 | 0 |
| 26.07.2024 | 08:00:29 | 70.10 | 0 |
| 25.07.2024 | 21:50:08 | 70.17 | 0 |
| 25.07.2024 | 21:30:02 | 70.35 | 0 |
| 25.07.2024 | 21:00:05 | 70.27 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
