DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDB8 /
| 26/07/2024 12:30:02 | Chg. +0.08 | Volume | Bid12:52:46 | Ask12:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 68.46EUR | +0.12% | - Turnover: - |
68.47Bid Size: 75 | 68.57Ask Size: 75 | 68.49 | 68.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:30:02 | 68.46 | 0 |
| 26/07/2024 | 12:00:10 | 68.42 | 0 |
| 26/07/2024 | 11:30:11 | 68.43 | 0 |
| 26/07/2024 | 11:00:27 | 68.48 | 0 |
| 26/07/2024 | 10:30:11 | 68.46 | 0 |
| 26/07/2024 | 10:01:36 | 68.49 | 0 |
| 26/07/2024 | 09:30:18 | 68.48 | 0 |
| 26/07/2024 | 09:00:18 | 68.45 | 0 |
| 26/07/2024 | 08:30:22 | 68.44 | 0 |
| 26/07/2024 | 08:29:13 | 68.44 | 0 |
| 26/07/2024 | 08:00:29 | 68.31 | 0 |
| 25/07/2024 | 21:50:08 | 68.38 | 0 |
| 25/07/2024 | 21:30:02 | 68.54 | 0 |
All quotes in EUR
