| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:05 PM | 68.48 | 0 |
| 2024-07-25 | 8:30:04 PM | 68.69 | 0 |
| 2024-07-25 | 8:00:06 PM | 68.68 | 0 |
| 2024-07-25 | 7:30:05 PM | 68.69 | 0 |
| 2024-07-25 | 7:00:02 PM | 68.65 | 0 |
| 2024-07-25 | 6:30:04 PM | 68.46 | 0 |
| 2024-07-25 | 6:00:04 PM | 68.38 | 0 |
| 2024-07-25 | 5:30:04 PM | 68.29 | 0 |
| 2024-07-25 | 5:00:04 PM | 68.10 | 0 |
| 2024-07-25 | 4:30:01 PM | 68.46 | 0 |
| 2024-07-25 | 4:00:06 PM | 68.10 | 0 |
| 2024-07-25 | 3:30:05 PM | 67.74 | 0 |
| 2024-07-25 | 3:00:03 PM | 67.61 | 0 |