DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDB8 /
26/06/2024 21:50:06 | Chg. -0.31 | Volume | Bid22:00:42 | Demandez à22:00:42 | Haut | Bas |
---|---|---|---|---|---|---|
68.19EUR | -0.45% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 68.64 | 67.94 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/06/2024 | 21:50:06 | 68.19 | 0 |
26/06/2024 | 21:30:06 | 68.37 | 0 |
26/06/2024 | 21:00:11 | 68.27 | 0 |
26/06/2024 | 20:30:07 | 68.44 | 0 |
26/06/2024 | 20:00:08 | 68.04 | 0 |
26/06/2024 | 19:30:05 | 68.03 | 0 |
26/06/2024 | 19:00:04 | 68.10 | 0 |
26/06/2024 | 18:30:09 | 68.17 | 0 |
26/06/2024 | 18:00:08 | 67.94 | 0 |
26/06/2024 | 17:30:08 | 68.09 | 0 |
26/06/2024 | 17:00:09 | 68.33 | 0 |
26/06/2024 | 16:30:07 | 68.31 | 0 |
26/06/2024 | 16:00:09 | 68.39 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR