DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDB8 /
30/08/2024 21:50:07 | Chg. +0.19 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
---|---|---|---|---|---|---|
69.44EUR | +0.27% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 69.48 | 68.94 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:50:07 | 69.44 | 0 |
30/08/2024 | 21:30:21 | 69.48 | 0 |
30/08/2024 | 21:00:17 | 69.36 | 0 |
30/08/2024 | 20:30:17 | 69.21 | 0 |
30/08/2024 | 20:00:18 | 69.08 | 0 |
30/08/2024 | 19:30:17 | 69.12 | 0 |
30/08/2024 | 19:00:18 | 69.11 | 0 |
30/08/2024 | 18:30:16 | 69.30 | 0 |
30/08/2024 | 18:00:15 | 69.40 | 0 |
30/08/2024 | 17:30:16 | 69.26 | 0 |
30/08/2024 | 17:00:20 | 69.35 | 0 |
30/08/2024 | 16:30:21 | 69.21 | 0 |
30/08/2024 | 16:00:21 | 69.01 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR