| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:14 PM | 66.63 | 0 |
| 2024-07-09 | 8:30:12 PM | 66.65 | 0 |
| 2024-07-09 | 8:00:13 PM | 66.77 | 0 |
| 2024-07-09 | 7:30:10 PM | 66.84 | 0 |
| 2024-07-09 | 7:00:10 PM | 66.72 | 0 |
| 2024-07-09 | 6:30:08 PM | 66.80 | 0 |
| 2024-07-09 | 6:00:05 PM | 66.55 | 0 |
| 2024-07-09 | 5:30:07 PM | 66.44 | 0 |
| 2024-07-09 | 5:00:12 PM | 66.41 | 0 |
| 2024-07-09 | 4:30:10 PM | 66.55 | 0 |
| 2024-07-09 | 4:00:10 PM | 66.46 | 0 |
| 2024-07-09 | 3:30:11 PM | 66.51 | 0 |
| 2024-07-09 | 3:00:07 PM | 66.36 | 0 |