DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDC6 /
| 25.07.2024 12:34:13 | Diff. -0.210 | Volumen | Geld13:11:29 | Brief13:11:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.270EUR | -0.30% | 0 Umsatz: 0.000 |
69.260Geld Vol: 125 | 69.360Brief Vol: 125 | 69.420 | 69.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 12:34:13 | 69.270 | 0 |
| 25.07.2024 | 11:34:23 | 69.260 | 0 |
| 25.07.2024 | 10:34:19 | 69.150 | 0 |
| 25.07.2024 | 09:34:31 | 69.370 | 0 |
| 25.07.2024 | 08:34:13 | 69.420 | 0 |
| 24.07.2024 | 21:34:32 | 69.480 | 0 |
| 24.07.2024 | 20:34:19 | 69.640 | 0 |
| 24.07.2024 | 19:34:58 | 69.840 | 0 |
| 24.07.2024 | 18:34:30 | 69.930 | 0 |
| 24.07.2024 | 17:34:51 | 69.610 | 0 |
| 24.07.2024 | 16:34:34 | 69.390 | 0 |
| 24.07.2024 | 15:34:21 | 69.510 | 0 |
| 24.07.2024 | 14:34:14 | 70.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
