| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:34:24 PM | 79.430 | 0 |
| 2024-10-11 | 11:34:12 AM | 79.350 | 0 |
| 2024-10-11 | 10:34:31 AM | 79.460 | 0 |
| 2024-10-11 | 9:34:17 AM | 79.580 | 0 |
| 2024-10-11 | 8:34:08 AM | 79.640 | 0 |
| 2024-10-10 | 9:34:21 PM | 79.690 | 0 |
| 2024-10-10 | 8:34:23 PM | 79.630 | 0 |
| 2024-10-10 | 7:34:58 PM | 79.550 | 0 |
| 2024-10-10 | 6:34:13 PM | 79.480 | 0 |
| 2024-10-10 | 4:34:19 PM | 79.400 | 0 |
| 2024-10-10 | 3:34:33 PM | 79.170 | 0 |
| 2024-10-10 | 2:34:14 PM | 79.150 | 0 |
| 2024-10-10 | 1:34:22 PM | 79.260 | 0 |