| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 20:34:15 | 78,040 | 0 |
| 05.11.2024 | 19:35:00 | 77,940 | 0 |
| 05.11.2024 | 18:34:15 | 78,040 | 0 |
| 05.11.2024 | 17:34:48 | 78,210 | 0 |
| 05.11.2024 | 16:34:21 | 78,160 | 0 |
| 05.11.2024 | 15:34:17 | 78,400 | 0 |
| 05.11.2024 | 14:34:22 | 78,450 | 0 |
| 05.11.2024 | 13:34:19 | 78,460 | 0 |
| 05.11.2024 | 12:34:25 | 78,340 | 0 |
| 05.11.2024 | 11:34:13 | 78,430 | 0 |
| 05.11.2024 | 10:34:20 | 78,420 | 0 |
| 05.11.2024 | 09:34:23 | 78,460 | 0 |
| 05.11.2024 | 08:34:07 | 78,590 | 0 |