| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:13 AM | 70.410 | 0 |
| 2024-07-23 | 9:34:23 PM | 70.470 | 0 |
| 2024-07-23 | 8:34:25 PM | 70.610 | 0 |
| 2024-07-23 | 7:34:59 PM | 70.580 | 0 |
| 2024-07-23 | 6:34:26 PM | 70.360 | 0 |
| 2024-07-23 | 5:34:52 PM | 70.340 | 0 |
| 2024-07-23 | 4:34:25 PM | 70.120 | 0 |
| 2024-07-23 | 3:34:34 PM | 70.160 | 0 |
| 2024-07-23 | 2:34:13 PM | 70.510 | 0 |
| 2024-07-23 | 1:34:27 PM | 70.580 | 0 |
| 2024-07-23 | 12:34:26 PM | 70.680 | 0 |
| 2024-07-23 | 11:34:25 AM | 70.510 | 0 |
| 2024-07-23 | 10:34:22 AM | 70.500 | 0 |