DZ Bank Discount Zert BNR 28.03.2.../ DE000DQ1ZV32 /
7/31/2024 6:34:20 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
---|---|---|---|---|---|---|
48.670EUR | +0.04% | 0 Turnover: 0.000 |
48.670Bid Size: 1,000 | 48.750Ask Size: 1,000 | 48.710 | 48.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 6:34:20 PM | 48.670 | 0 |
7/31/2024 | 4:34:47 PM | 48.690 | 0 |
7/31/2024 | 3:34:38 PM | 48.690 | 0 |
7/31/2024 | 2:34:20 PM | 48.690 | 0 |
7/31/2024 | 1:34:47 PM | 48.690 | 0 |
7/31/2024 | 12:34:45 PM | 48.680 | 0 |
7/31/2024 | 11:34:18 AM | 48.690 | 0 |
7/31/2024 | 10:34:29 AM | 48.710 | 0 |
7/31/2024 | 9:34:21 AM | 48.700 | 0 |
7/31/2024 | 8:34:17 AM | 48.660 | 0 |
7/30/2024 | 9:34:38 PM | 48.650 | 0 |
7/30/2024 | 8:34:28 PM | 48.650 | 0 |
7/30/2024 | 7:35:30 PM | 48.650 | 0 |
All quotes in EUR