DZ Bank Discount Zert BNR 28.03.2.../ DE000DQ1ZV32 /
| 2024-07-31 6:34:20 PM | Chg. +0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 48.670EUR | +0.04% | 0 Turnover: 0.000 |
48.670Bid Size: 1,000 | 48.750Ask Size: 1,000 | 48.710 | 48.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:20 PM | 48.670 | 0 |
| 2024-07-31 | 4:34:47 PM | 48.690 | 0 |
| 2024-07-31 | 3:34:38 PM | 48.690 | 0 |
| 2024-07-31 | 2:34:20 PM | 48.690 | 0 |
| 2024-07-31 | 1:34:47 PM | 48.690 | 0 |
| 2024-07-31 | 12:34:45 PM | 48.680 | 0 |
| 2024-07-31 | 11:34:18 AM | 48.690 | 0 |
| 2024-07-31 | 10:34:29 AM | 48.710 | 0 |
| 2024-07-31 | 9:34:21 AM | 48.700 | 0 |
| 2024-07-31 | 8:34:17 AM | 48.660 | 0 |
| 2024-07-30 | 9:34:38 PM | 48.650 | 0 |
| 2024-07-30 | 8:34:28 PM | 48.650 | 0 |
| 2024-07-30 | 7:35:30 PM | 48.650 | 0 |
All quotes in EUR
