| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:15 PM | 48.920 | 0 |
| 2024-09-04 | 7:35:17 PM | 48.920 | 0 |
| 2024-09-04 | 6:34:39 PM | 48.920 | 0 |
| 2024-09-04 | 4:34:39 PM | 48.950 | 0 |
| 2024-09-04 | 3:34:22 PM | 48.950 | 0 |
| 2024-09-04 | 2:34:24 PM | 48.940 | 0 |
| 2024-09-04 | 1:34:43 PM | 48.940 | 0 |
| 2024-09-04 | 12:34:18 PM | 48.940 | 0 |
| 2024-09-04 | 11:34:23 AM | 48.940 | 0 |
| 2024-09-04 | 10:34:27 AM | 48.950 | 0 |
| 2024-09-04 | 9:34:30 AM | 48.970 | 0 |
| 2024-09-04 | 8:34:09 AM | 48.930 | 0 |
| 2024-09-03 | 9:34:25 PM | 48.930 | 0 |