DZ Bank Discount Zert BNR 27.06.2.../ DE000DJ505P3 /
| 8/2/2024 9:34:47 PM | Chg. +0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.780EUR | +0.22% | 0 Turnover: 0.000 |
49.780Bid Size: 250 | 49.860Ask Size: 50 | 49.790 | 49.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:47 PM | 49.780 | 0 |
| 8/2/2024 | 8:34:31 PM | 49.780 | 0 |
| 8/2/2024 | 7:35:10 PM | 49.770 | 0 |
| 8/2/2024 | 6:34:43 PM | 49.770 | 0 |
| 8/2/2024 | 4:34:22 PM | 49.790 | 0 |
| 8/2/2024 | 3:34:26 PM | 49.790 | 0 |
| 8/2/2024 | 2:34:52 PM | 49.770 | 0 |
| 8/2/2024 | 1:34:48 PM | 49.770 | 0 |
| 8/2/2024 | 12:34:38 PM | 49.760 | 0 |
| 8/2/2024 | 11:34:35 AM | 49.790 | 0 |
| 8/2/2024 | 10:34:24 AM | 49.690 | 0 |
| 8/2/2024 | 9:34:40 AM | 49.680 | 0 |
| 8/2/2024 | 8:34:10 AM | 49.650 | 0 |
All quotes in EUR
