| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:25 PM | 49.860 | 0 |
| 2024-11-14 | 6:34:37 PM | 49.830 | 0 |
| 2024-11-14 | 4:34:23 PM | 49.950 | 0 |
| 2024-11-14 | 3:34:19 PM | 49.960 | 0 |
| 2024-11-14 | 2:34:49 PM | 49.940 | 0 |
| 2024-11-14 | 1:34:42 PM | 49.930 | 0 |
| 2024-11-14 | 12:34:16 PM | 49.970 | 0 |
| 2024-11-14 | 11:34:35 AM | 49.920 | 0 |
| 2024-11-14 | 10:34:43 AM | 49.890 | 0 |
| 2024-11-14 | 9:34:43 AM | 49.740 | 0 |
| 2024-11-14 | 8:34:12 AM | 49.720 | 0 |
| 2024-11-13 | 9:34:29 PM | 49.770 | 0 |
| 2024-11-13 | 8:34:15 PM | 49.780 | 0 |