| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:26 PM | 50.370 | 0 |
| 2024-10-07 | 8:34:40 PM | 50.380 | 0 |
| 2024-10-07 | 7:35:22 PM | 50.380 | 0 |
| 2024-10-07 | 6:34:41 PM | 50.380 | 0 |
| 2024-10-07 | 4:34:42 PM | 50.410 | 0 |
| 2024-10-07 | 3:34:42 PM | 50.410 | 0 |
| 2024-10-07 | 2:34:19 PM | 50.410 | 0 |
| 2024-10-07 | 1:34:33 PM | 50.410 | 0 |
| 2024-10-07 | 12:34:44 PM | 50.430 | 0 |
| 2024-10-07 | 11:34:38 AM | 50.430 | 0 |
| 2024-10-07 | 10:34:37 AM | 50.420 | 0 |
| 2024-10-07 | 9:34:45 AM | 50.450 | 0 |
| 2024-10-07 | 8:34:10 AM | 50.450 | 0 |