DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504P6 /
| 29/07/2024 21:34:16 | Chg. +0.020 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.420EUR | +0.06% | 0 Turnover: 0.000 |
34.420Bid Size: 1,500 | 34.480Ask Size: 1,500 | 34.440 | 34.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:16 | 34.420 | 0 |
| 29/07/2024 | 20:34:13 | 34.420 | 0 |
| 29/07/2024 | 19:34:49 | 34.420 | 0 |
| 29/07/2024 | 18:34:13 | 34.420 | 0 |
| 29/07/2024 | 16:34:12 | 34.430 | 0 |
| 29/07/2024 | 15:34:29 | 34.430 | 0 |
| 29/07/2024 | 14:34:32 | 34.440 | 0 |
| 29/07/2024 | 13:34:19 | 34.440 | 0 |
| 29/07/2024 | 12:34:15 | 34.440 | 0 |
| 29/07/2024 | 11:34:17 | 34.430 | 0 |
| 29/07/2024 | 10:34:34 | 34.430 | 0 |
| 29/07/2024 | 09:34:19 | 34.440 | 0 |
| 26/07/2024 | 21:34:11 | 34.400 | 0 |
All quotes in EUR
