| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:20 PM | 34.420 | 0 |
| 2024-07-26 | 2:34:31 PM | 34.420 | 0 |
| 2024-07-26 | 1:34:18 PM | 34.420 | 0 |
| 2024-07-26 | 12:34:33 PM | 34.420 | 0 |
| 2024-07-26 | 11:34:19 AM | 34.420 | 0 |
| 2024-07-26 | 10:34:30 AM | 34.420 | 0 |
| 2024-07-26 | 9:34:14 AM | 34.420 | 0 |
| 2024-07-25 | 9:34:20 PM | 34.390 | 0 |
| 2024-07-25 | 8:34:20 PM | 34.390 | 0 |
| 2024-07-25 | 7:35:02 PM | 34.390 | 0 |
| 2024-07-25 | 6:34:24 PM | 34.390 | 0 |
| 2024-07-25 | 4:34:12 PM | 34.410 | 0 |
| 2024-07-25 | 3:34:19 PM | 34.410 | 0 |