| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:23 PM | 34.250 | 0 |
| 2024-07-04 | 7:34:45 PM | 34.250 | 0 |
| 2024-07-04 | 6:34:18 PM | 34.250 | 0 |
| 2024-07-04 | 4:34:19 PM | 34.290 | 0 |
| 2024-07-04 | 3:34:23 PM | 34.300 | 0 |
| 2024-07-04 | 2:34:21 PM | 34.300 | 0 |
| 2024-07-04 | 1:34:30 PM | 34.300 | 0 |
| 2024-07-04 | 12:34:20 PM | 34.300 | 0 |
| 2024-07-04 | 11:34:20 AM | 34.300 | 0 |
| 2024-07-04 | 10:34:25 AM | 34.300 | 0 |
| 2024-07-04 | 9:34:32 AM | 34.300 | 0 |
| 2024-07-03 | 9:34:12 PM | 34.240 | 0 |
| 2024-07-03 | 8:34:31 PM | 34.240 | 0 |