| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:23 PM | 34.560 | 0 |
| 2024-09-02 | 1:34:30 PM | 34.550 | 0 |
| 2024-09-02 | 12:34:13 PM | 34.560 | 0 |
| 2024-09-02 | 11:34:12 AM | 34.550 | 0 |
| 2024-09-02 | 10:34:30 AM | 34.550 | 0 |
| 2024-09-02 | 9:34:20 AM | 34.550 | 0 |
| 2024-08-30 | 9:34:19 PM | 34.510 | 0 |
| 2024-08-30 | 8:34:20 PM | 34.510 | 0 |
| 2024-08-30 | 7:34:52 PM | 34.510 | 0 |
| 2024-08-30 | 6:34:22 PM | 34.510 | 0 |