DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504P6 /
| 7/30/2024 9:34:25 AM | Chg. +0.020 | Volume | Bid10:02:30 AM | Ask10:02:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | +0.06% | 0 Turnover: 0.000 |
34.450Bid Size: 7,500 | 34.460Ask Size: 7,500 | 34.440 | 34.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:25 AM | 34.440 | 0 |
| 7/29/2024 | 9:34:16 PM | 34.420 | 0 |
| 7/29/2024 | 8:34:13 PM | 34.420 | 0 |
| 7/29/2024 | 7:34:49 PM | 34.420 | 0 |
| 7/29/2024 | 6:34:13 PM | 34.420 | 0 |
| 7/29/2024 | 4:34:12 PM | 34.430 | 0 |
| 7/29/2024 | 3:34:29 PM | 34.430 | 0 |
| 7/29/2024 | 2:34:32 PM | 34.440 | 0 |
| 7/29/2024 | 1:34:19 PM | 34.440 | 0 |
| 7/29/2024 | 12:34:15 PM | 34.440 | 0 |
| 7/29/2024 | 11:34:17 AM | 34.430 | 0 |
| 7/29/2024 | 10:34:34 AM | 34.430 | 0 |
| 7/29/2024 | 9:34:19 AM | 34.440 | 0 |
All quotes in EUR
