DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504P6 /
| 05/09/2024 14:34:32 | Chg. +0.040 | Volume | Bid15:15:03 | Ask15:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | +0.12% | 0 Turnover: 0.000 |
34.550Bid Size: 7,500 | 34.560Ask Size: 7,500 | 34.550 | 34.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:34:32 | 34.540 | 0 |
| 05/09/2024 | 13:34:32 | 34.550 | 0 |
| 05/09/2024 | 12:34:15 | 34.540 | 0 |
| 05/09/2024 | 11:34:22 | 34.540 | 0 |
| 05/09/2024 | 10:34:33 | 34.550 | 0 |
| 05/09/2024 | 09:34:19 | 34.540 | 0 |
| 04/09/2024 | 21:34:18 | 34.500 | 0 |
| 04/09/2024 | 20:34:28 | 34.500 | 0 |
| 04/09/2024 | 19:34:44 | 34.500 | 0 |
| 04/09/2024 | 18:34:24 | 34.500 | 0 |
| 04/09/2024 | 16:34:25 | 34.520 | 0 |
| 04/09/2024 | 15:34:22 | 34.520 | 0 |
| 04/09/2024 | 14:34:31 | 34.510 | 0 |
All quotes in EUR
