| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:17 PM | 34.210 | 0 |
| 2024-07-02 | 4:34:20 PM | 34.260 | 0 |
| 2024-07-02 | 3:34:17 PM | 34.260 | 0 |
| 2024-07-02 | 2:34:06 PM | 34.250 | 0 |
| 2024-07-02 | 1:34:19 PM | 34.250 | 0 |
| 2024-07-02 | 12:34:23 PM | 34.250 | 0 |
| 2024-07-02 | 11:34:32 AM | 34.260 | 0 |
| 2024-07-02 | 10:34:31 AM | 34.260 | 0 |
| 2024-07-02 | 9:34:30 AM | 34.260 | 0 |