DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504P6 /
| 7/5/2024 9:34:17 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | +0.03% | 0 Turnover: 0.000 |
34.260Bid Size: 300 | 34.380Ask Size: 300 | 34.310 | 34.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:17 PM | 34.260 | 0 |
| 7/5/2024 | 8:34:16 PM | 34.260 | 0 |
| 7/5/2024 | 7:34:52 PM | 34.260 | 0 |
| 7/5/2024 | 6:34:18 PM | 34.260 | 0 |
| 7/5/2024 | 4:34:14 PM | 34.300 | 0 |
| 7/5/2024 | 3:34:12 PM | 34.310 | 0 |
| 7/5/2024 | 2:34:29 PM | 34.300 | 0 |
| 7/5/2024 | 1:34:17 PM | 34.300 | 0 |
| 7/5/2024 | 12:34:22 PM | 34.300 | 0 |
| 7/5/2024 | 11:34:19 AM | 34.300 | 0 |
| 7/5/2024 | 10:34:21 AM | 34.300 | 0 |
| 7/5/2024 | 9:34:26 AM | 34.300 | 0 |
| 7/4/2024 | 9:34:14 PM | 34.250 | 0 |
All quotes in EUR
