DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504Q4 /
| 2024-07-05 9:34:22 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | +0.03% | 0 Turnover: 0.000 |
35.230Bid Size: 300 | 35.350Ask Size: 300 | 35.280 | 35.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 PM | 35.230 | 0 |
| 2024-07-05 | 8:34:22 PM | 35.220 | 0 |
| 2024-07-05 | 7:35:15 PM | 35.220 | 0 |
| 2024-07-05 | 6:34:30 PM | 35.220 | 0 |
| 2024-07-05 | 4:34:19 PM | 35.270 | 0 |
| 2024-07-05 | 3:34:18 PM | 35.280 | 0 |
| 2024-07-05 | 2:34:42 PM | 35.270 | 0 |
| 2024-07-05 | 1:34:23 PM | 35.270 | 0 |
| 2024-07-05 | 12:34:43 PM | 35.270 | 0 |
| 2024-07-05 | 11:34:26 AM | 35.260 | 0 |
| 2024-07-05 | 10:34:35 AM | 35.260 | 0 |
| 2024-07-05 | 9:34:41 AM | 35.270 | 0 |
| 2024-07-04 | 9:34:41 PM | 35.220 | 0 |
All quotes in EUR
