DZ Bank Discount Zert BNP 31.12.2.../ DE000DW9P3G7 /
| 7/31/2024 4:34:19 PM | Chg. -0.690 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.860EUR | -1.09% | 0 Turnover: 0.000 |
62.920Bid Size: 1,500 | 62.980Ask Size: 1,500 | 63.440 | 62.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:19 PM | 62.860 | 0 |
| 7/31/2024 | 3:34:13 PM | 62.800 | 0 |
| 7/31/2024 | 2:34:27 PM | 63.120 | 0 |
| 7/31/2024 | 1:34:19 PM | 63.400 | 0 |
| 7/31/2024 | 12:34:22 PM | 63.440 | 0 |
| 7/31/2024 | 11:34:21 AM | 63.300 | 0 |
| 7/31/2024 | 10:34:25 AM | 63.190 | 0 |
| 7/31/2024 | 9:34:25 AM | 63.010 | 0 |
| 7/30/2024 | 9:34:14 PM | 63.550 | 0 |
| 7/30/2024 | 8:34:18 PM | 63.590 | 0 |
| 7/30/2024 | 7:34:46 PM | 63.510 | 0 |
| 7/30/2024 | 6:34:30 PM | 63.550 | 0 |
| 7/30/2024 | 4:34:28 PM | 63.630 | 0 |
All quotes in EUR
