| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 18:34:15 | 61,010 | 0 |
| 02.10.2024 | 16:34:13 | 60,680 | 0 |
| 02.10.2024 | 15:34:18 | 60,700 | 0 |
| 02.10.2024 | 14:34:18 | 60,850 | 0 |
| 02.10.2024 | 13:34:11 | 60,880 | 0 |
| 02.10.2024 | 12:34:21 | 60,930 | 0 |
| 02.10.2024 | 11:34:14 | 60,980 | 0 |
| 02.10.2024 | 10:34:26 | 61,400 | 0 |
| 02.10.2024 | 09:34:28 | 61,020 | 0 |
| 01.10.2024 | 21:34:23 | 61,160 | 0 |
| 01.10.2024 | 20:34:23 | 61,290 | 0 |
| 01.10.2024 | 19:34:49 | 60,980 | 0 |
| 01.10.2024 | 18:34:18 | 60,980 | 0 |