| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:21 PM | 63.780 | 0 |
| 2024-07-30 | 2:34:19 PM | 63.630 | 0 |
| 2024-07-30 | 1:34:33 PM | 63.510 | 0 |
| 2024-07-30 | 12:34:12 PM | 63.480 | 0 |
| 2024-07-30 | 11:34:19 AM | 63.420 | 0 |
| 2024-07-30 | 10:34:33 AM | 63.310 | 0 |
| 2024-07-30 | 9:34:22 AM | 63.280 | 0 |
| 2024-07-29 | 9:34:17 PM | 63.330 | 0 |
| 2024-07-29 | 8:34:15 PM | 63.320 | 0 |
| 2024-07-29 | 7:34:45 PM | 63.340 | 0 |
| 2024-07-29 | 6:34:19 PM | 63.360 | 0 |
| 2024-07-29 | 4:34:23 PM | 62.690 | 0 |
| 2024-07-29 | 3:34:21 PM | 63.170 | 0 |