DZ Bank Discount Zert BNP 31.12.2.../ DE000DW9P3G7 /
| 31/07/2024 16:34:19 | Chg. -0.690 | Volume | Bid17:53:30 | Ask17:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 62.860EUR | -1.09% | 0 Turnover: 0.000 |
62.910Bid Size: 1,500 | 62.970Ask Size: 1,500 | 63.440 | 62.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:19 | 62.860 | 0 |
| 31/07/2024 | 15:34:13 | 62.800 | 0 |
| 31/07/2024 | 14:34:27 | 63.120 | 0 |
| 31/07/2024 | 13:34:19 | 63.400 | 0 |
| 31/07/2024 | 12:34:22 | 63.440 | 0 |
| 31/07/2024 | 11:34:21 | 63.300 | 0 |
| 31/07/2024 | 10:34:25 | 63.190 | 0 |
| 31/07/2024 | 09:34:25 | 63.010 | 0 |
| 30/07/2024 | 21:34:14 | 63.550 | 0 |
| 30/07/2024 | 20:34:18 | 63.590 | 0 |
| 30/07/2024 | 19:34:46 | 63.510 | 0 |
| 30/07/2024 | 18:34:30 | 63.550 | 0 |
| 30/07/2024 | 16:34:28 | 63.630 | 0 |
All quotes in EUR
