DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8YM68 /
| 01/08/2024 15:34:22 | Chg. -0.870 | Volume | Bid15:50:52 | Ask15:50:52 | High | Low |
|---|---|---|---|---|---|---|
| 60.540EUR | -1.42% | 0 Turnover: 0.000 |
60.450Bid Size: 7,500 | 60.460Ask Size: 7,500 | 60.730 | 60.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:34:22 | 60.540 | 0 |
| 01/08/2024 | 14:34:33 | 60.520 | 0 |
| 01/08/2024 | 13:34:23 | 60.660 | 0 |
| 01/08/2024 | 12:34:25 | 60.720 | 0 |
| 01/08/2024 | 11:34:32 | 60.480 | 0 |
| 01/08/2024 | 10:34:25 | 60.550 | 0 |
| 01/08/2024 | 09:34:06 | 60.730 | 0 |
| 31/07/2024 | 21:34:29 | 61.410 | 0 |
| 31/07/2024 | 20:34:29 | 61.520 | 0 |
| 31/07/2024 | 19:34:58 | 61.430 | 0 |
| 31/07/2024 | 18:34:16 | 61.350 | 0 |
| 31/07/2024 | 16:34:17 | 61.390 | 0 |
| 31/07/2024 | 15:34:12 | 61.350 | 0 |
All quotes in EUR
