| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:20 PM | 61.410 | 0 |
| 2024-10-09 | 7:34:54 PM | 61.420 | 0 |
| 2024-10-09 | 6:34:18 PM | 61.440 | 0 |
| 2024-10-09 | 4:34:12 PM | 61.200 | 0 |
| 2024-10-09 | 3:34:23 PM | 61.190 | 0 |
| 2024-10-09 | 2:34:29 PM | 61.090 | 0 |
| 2024-10-09 | 1:34:31 PM | 61.300 | 0 |
| 2024-10-09 | 12:34:11 PM | 61.270 | 0 |
| 2024-10-09 | 11:34:13 AM | 61.220 | 0 |
| 2024-10-09 | 10:34:32 AM | 61.110 | 0 |
| 2024-10-09 | 9:34:30 AM | 60.890 | 0 |
| 2024-10-08 | 9:34:10 PM | 61.340 | 0 |
| 2024-10-08 | 8:34:28 PM | 61.300 | 0 |