DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8VQF2 /
| 01/08/2024 16:34:07 | Chg. -0.980 | Volume | Bid17:28:19 | Ask17:28:19 | High | Low |
|---|---|---|---|---|---|---|
| 59.240EUR | -1.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.670 | 59.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:07 | 59.240 | 0 |
| 01/08/2024 | 15:34:29 | 59.510 | 0 |
| 01/08/2024 | 14:34:45 | 59.490 | 0 |
| 01/08/2024 | 13:34:36 | 59.620 | 0 |
| 01/08/2024 | 12:34:40 | 59.660 | 0 |
| 01/08/2024 | 11:34:47 | 59.470 | 0 |
| 01/08/2024 | 10:34:41 | 59.520 | 0 |
| 01/08/2024 | 09:34:06 | 59.670 | 0 |
| 31/07/2024 | 21:34:38 | 60.220 | 0 |
| 31/07/2024 | 20:34:39 | 60.300 | 0 |
| 31/07/2024 | 19:35:24 | 60.230 | 0 |
| 31/07/2024 | 18:34:17 | 60.170 | 0 |
| 31/07/2024 | 16:34:19 | 60.200 | 0 |
All quotes in EUR
