| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:37 PM | 60.580 | 0 |
| 2024-07-30 | 7:35:14 PM | 60.540 | 0 |
| 2024-07-30 | 6:34:22 PM | 60.550 | 0 |
| 2024-07-30 | 4:34:23 PM | 60.620 | 0 |
| 2024-07-30 | 3:34:40 PM | 60.690 | 0 |
| 2024-07-30 | 2:34:22 PM | 60.610 | 0 |
| 2024-07-30 | 1:34:46 PM | 60.540 | 0 |
| 2024-07-30 | 12:34:17 PM | 60.520 | 0 |
| 2024-07-30 | 11:34:23 AM | 60.490 | 0 |
| 2024-07-30 | 10:34:45 AM | 60.400 | 0 |
| 2024-07-30 | 9:34:27 AM | 60.370 | 0 |
| 2024-07-29 | 9:34:15 PM | 60.400 | 0 |
| 2024-07-29 | 8:34:23 PM | 60.390 | 0 |