| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:47 PM | 59.790 | 0 |
| 2024-07-25 | 11:34:31 AM | 59.850 | 0 |
| 2024-07-25 | 10:34:48 AM | 59.950 | 0 |
| 2024-07-25 | 9:34:23 AM | 60.140 | 0 |
| 2024-07-24 | 9:34:39 PM | 60.430 | 0 |
| 2024-07-24 | 8:34:36 PM | 60.410 | 0 |
| 2024-07-24 | 7:35:05 PM | 60.430 | 0 |
| 2024-07-24 | 6:34:14 PM | 60.440 | 0 |
| 2024-07-24 | 4:34:23 PM | 60.580 | 0 |
| 2024-07-24 | 3:34:42 PM | 60.530 | 0 |
| 2024-07-24 | 2:34:47 PM | 60.520 | 0 |
| 2024-07-24 | 1:34:39 PM | 60.660 | 0 |
| 2024-07-24 | 12:34:17 PM | 60.370 | 0 |