DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSG4 /
06/09/2024 21:34:18 | Chg. -0.300 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
53.230EUR | -0.56% | 0 Turnover: 0.000 |
53.240Bid Size: 375 | 53.300Ask Size: 375 | 53.520 | 53.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:18 | 53.230 | 0 |
06/09/2024 | 20:34:33 | 53.280 | 0 |
06/09/2024 | 19:35:19 | 53.290 | 0 |
06/09/2024 | 18:34:33 | 53.290 | 0 |
06/09/2024 | 16:34:38 | 53.430 | 0 |
06/09/2024 | 15:34:40 | 53.520 | 0 |
06/09/2024 | 14:34:48 | 53.420 | 0 |
06/09/2024 | 13:34:42 | 53.430 | 0 |
06/09/2024 | 12:34:19 | 53.430 | 0 |
06/09/2024 | 11:34:19 | 53.450 | 0 |
06/09/2024 | 10:34:41 | 53.430 | 0 |
06/09/2024 | 09:34:23 | 53.460 | 0 |
05/09/2024 | 21:34:40 | 53.530 | 0 |
All quotes in EUR