DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSG4 /
| 2024-08-01 9:34:21 PM | Chg. -0.340 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.050EUR | -0.64% | 0 Turnover: 0.000 |
53.100Bid Size: 375 | 53.160Ask Size: 375 | 53.270 | 53.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 53.050 | 0 |
| 2024-08-01 | 8:34:46 PM | 53.010 | 0 |
| 2024-08-01 | 7:35:06 PM | 53.070 | 0 |
| 2024-08-01 | 6:34:16 PM | 53.020 | 0 |
| 2024-08-01 | 4:34:07 PM | 53.140 | 0 |
| 2024-08-01 | 3:34:38 PM | 53.200 | 0 |
| 2024-08-01 | 2:34:42 PM | 53.200 | 0 |
| 2024-08-01 | 1:34:34 PM | 53.250 | 0 |
| 2024-08-01 | 12:34:44 PM | 53.260 | 0 |
| 2024-08-01 | 11:34:46 AM | 53.210 | 0 |
| 2024-08-01 | 10:34:39 AM | 53.220 | 0 |
| 2024-08-01 | 9:34:05 AM | 53.270 | 0 |
| 2024-07-31 | 9:34:26 PM | 53.390 | 0 |
All quotes in EUR
