| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:36 PM | 53.460 | 0 |
| 2024-07-31 | 11:34:35 AM | 53.440 | 0 |
| 2024-07-31 | 10:34:43 AM | 53.410 | 0 |
| 2024-07-31 | 9:34:28 AM | 53.400 | 0 |
| 2024-07-30 | 9:34:23 PM | 53.440 | 0 |
| 2024-07-30 | 8:34:37 PM | 53.440 | 0 |
| 2024-07-30 | 7:35:09 PM | 53.430 | 0 |
| 2024-07-30 | 6:34:16 PM | 53.440 | 0 |
| 2024-07-30 | 4:34:48 PM | 53.470 | 0 |
| 2024-07-30 | 3:34:31 PM | 53.490 | 0 |
| 2024-07-30 | 2:34:28 PM | 53.470 | 0 |
| 2024-07-30 | 1:34:44 PM | 53.460 | 0 |
| 2024-07-30 | 12:34:16 PM | 53.440 | 0 |