DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSF6 /
| 2024-08-01 2:34:31 PM | Chg. -0.110 | Volume | Bid2:48:35 PM | Ask2:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.630EUR | -0.22% | 0 Turnover: 0.000 |
50.620Bid Size: 7,500 | 50.630Ask Size: 7,500 | 50.680 | 50.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:31 PM | 50.630 | 0 |
| 2024-08-01 | 1:34:21 PM | 50.660 | 0 |
| 2024-08-01 | 12:34:30 PM | 50.670 | 0 |
| 2024-08-01 | 11:34:33 AM | 50.650 | 0 |
| 2024-08-01 | 10:34:24 AM | 50.650 | 0 |
| 2024-08-01 | 9:34:04 AM | 50.680 | 0 |
| 2024-07-31 | 9:34:18 PM | 50.740 | 0 |
| 2024-07-31 | 8:34:17 PM | 50.740 | 0 |
| 2024-07-31 | 7:35:01 PM | 50.740 | 0 |
| 2024-07-31 | 6:34:23 PM | 50.730 | 0 |
| 2024-07-31 | 4:34:19 PM | 50.760 | 0 |
| 2024-07-31 | 3:34:13 PM | 50.750 | 0 |
| 2024-07-31 | 2:34:27 PM | 50.780 | 0 |
All quotes in EUR
