| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:22 PM | 50.740 | 0 |
| 2024-07-30 | 7:34:47 PM | 50.740 | 0 |
| 2024-07-30 | 6:34:12 PM | 50.740 | 0 |
| 2024-07-30 | 4:34:34 PM | 50.770 | 0 |
| 2024-07-30 | 3:34:22 PM | 50.780 | 0 |
| 2024-07-30 | 2:34:20 PM | 50.760 | 0 |
| 2024-07-30 | 1:34:27 PM | 50.770 | 0 |
| 2024-07-30 | 12:34:12 PM | 50.750 | 0 |
| 2024-07-30 | 11:34:19 AM | 50.760 | 0 |
| 2024-07-30 | 10:34:33 AM | 50.750 | 0 |
| 2024-07-30 | 9:34:19 AM | 50.740 | 0 |
| 2024-07-29 | 9:34:16 PM | 50.700 | 0 |
| 2024-07-29 | 8:34:15 PM | 50.700 | 0 |