| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:14 PM | 50.830 | 0 |
| 2024-09-05 | 7:34:54 PM | 50.820 | 0 |
| 2024-09-05 | 6:34:23 PM | 50.820 | 0 |
| 2024-09-05 | 4:34:24 PM | 50.840 | 0 |
| 2024-09-05 | 3:34:07 PM | 50.830 | 0 |
| 2024-09-05 | 2:34:32 PM | 50.830 | 0 |
| 2024-09-05 | 1:34:30 PM | 50.850 | 0 |
| 2024-09-05 | 12:34:16 PM | 50.820 | 0 |
| 2024-09-05 | 11:34:16 AM | 50.760 | 0 |
| 2024-09-05 | 10:34:28 AM | 50.800 | 0 |
| 2024-09-05 | 9:34:15 AM | 50.730 | 0 |
| 2024-09-04 | 9:34:12 PM | 50.690 | 0 |
| 2024-09-04 | 8:34:28 PM | 50.700 | 0 |