DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSC3 /
| 2024-07-05 11:34:20 AM | Chg. +0.040 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 43.910EUR | +0.09% | 0 Turnover: 0.000 |
43.910Bid Size: 6,000 | 43.930Ask Size: 6,000 | 43.910 | 43.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:34:20 AM | 43.910 | 0 |
| 2024-07-05 | 10:34:26 AM | 43.900 | 0 |
| 2024-07-05 | 9:34:48 AM | 43.910 | 0 |
| 2024-07-04 | 9:34:22 PM | 43.870 | 0 |
| 2024-07-04 | 8:34:37 PM | 43.870 | 0 |
| 2024-07-04 | 7:35:09 PM | 43.870 | 0 |
| 2024-07-04 | 6:34:39 PM | 43.870 | 0 |
| 2024-07-04 | 4:34:43 PM | 43.910 | 0 |
| 2024-07-04 | 3:34:31 PM | 43.930 | 0 |
| 2024-07-04 | 2:34:44 PM | 43.930 | 0 |
| 2024-07-04 | 1:34:40 PM | 43.930 | 0 |
| 2024-07-04 | 12:34:23 PM | 43.920 | 0 |
| 2024-07-04 | 11:34:17 AM | 43.920 | 0 |
All quotes in EUR
