| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:42 PM | 44.760 | 0 |
| 2024-11-06 | 7:35:09 PM | 44.760 | 0 |
| 2024-11-06 | 6:34:30 PM | 44.760 | 0 |
| 2024-11-06 | 4:34:46 PM | 44.770 | 0 |
| 2024-11-06 | 3:34:22 PM | 44.770 | 0 |
| 2024-11-06 | 2:34:19 PM | 44.780 | 0 |
| 2024-11-06 | 1:34:17 PM | 44.780 | 0 |
| 2024-11-06 | 12:34:16 PM | 44.780 | 0 |
| 2024-11-06 | 11:34:16 AM | 44.780 | 0 |
| 2024-11-06 | 10:34:45 AM | 44.780 | 0 |
| 2024-11-06 | 9:34:02 AM | 44.780 | 0 |
| 2024-11-05 | 9:34:35 PM | 44.750 | 0 |
| 2024-11-05 | 8:34:17 PM | 44.750 | 0 |