DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSH2 /
| 2024-07-26 9:34:45 AM | Chg. -0.010 | Volume | Bid10:30:29 AM | Ask10:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.230EUR | -0.02% | 0 Turnover: 0.000 |
54.280Bid Size: 7,500 | 54.290Ask Size: 7,500 | 54.230 | 54.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 AM | 54.230 | 0 |
| 2024-07-25 | 9:34:22 PM | 54.240 | 0 |
| 2024-07-25 | 8:34:27 PM | 54.240 | 0 |
| 2024-07-25 | 7:35:24 PM | 54.220 | 0 |
| 2024-07-25 | 6:34:17 PM | 54.240 | 0 |
| 2024-07-25 | 4:34:23 PM | 54.190 | 0 |
| 2024-07-25 | 3:34:28 PM | 54.170 | 0 |
| 2024-07-25 | 2:34:24 PM | 54.010 | 0 |
| 2024-07-25 | 1:34:45 PM | 53.960 | 0 |
| 2024-07-25 | 12:34:45 PM | 53.990 | 0 |
| 2024-07-25 | 11:34:28 AM | 54.020 | 0 |
| 2024-07-25 | 10:34:47 AM | 54.050 | 0 |
| 2024-07-25 | 9:34:19 AM | 54.180 | 0 |
All quotes in EUR
